Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 44.0 44.2 44.0 44.2 9809.00
19 Jun, 2017 43.9 44.0 43.7 43.9 17.01 Thousand
16 Jun, 2017 44.0 44.0 43.6 43.65 22.4 Thousand
15 Jun, 2017 44.3 44.5 43.4 44.0 90.3 Thousand
14 Jun, 2017 45.0 45.0 44.2 44.6 25 Thousand
13 Jun, 2017 45.3 45.3 44.8 44.9 12.5 Thousand
12 Jun, 2017 45.0 45.1 44.8 45.0 22 Thousand
09 Jun, 2017 45.5 45.5 45.0 45.25 67 Thousand
08 Jun, 2017 45.3 45.4 45.1 45.3 20 Thousand
07 Jun, 2017 45.3 45.3 45.0 45.1 166 Thousand