Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 42.5 43.0 42.5 42.95 40 Thousand
17 Jul, 2017 42.5 42.5 42.35 42.5 9107.00
14 Jul, 2017 42.3 42.5 42.2 42.5 19 Thousand
13 Jul, 2017 42.3 42.4 42.2 42.3 10.58 Thousand
12 Jul, 2017 42.2 42.4 42.2 42.2 20.05 Thousand
11 Jul, 2017 42.0 42.15 41.7 42.1 56 Thousand
10 Jul, 2017 44.7 44.8 44.2 44.2 164.55 Thousand
07 Jul, 2017 45.0 45.0 44.05 44.7 85.39 Thousand
06 Jul, 2017 45.45 45.45 44.5 44.95 69.08 Thousand
05 Jul, 2017 44.95 45.1 44.65 44.85 59.2 Thousand