Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 42.5 42.7 42.45 42.45 26.01 Thousand
31 Jul, 2017 42.4 42.65 42.3 42.65 9000.00
28 Jul, 2017 42.5 42.8 42.5 42.5 12.05 Thousand
27 Jul, 2017 42.35 42.8 42.35 42.65 8001.00
26 Jul, 2017 42.9 42.9 42.9 42.9 3041.00
25 Jul, 2017 42.95 43.0 42.9 42.9 6101.00
24 Jul, 2017 43.65 43.7 42.5 42.6 49.11 Thousand
21 Jul, 2017 43.1 43.1 42.7 43.0 3001.00
20 Jul, 2017 42.8 43.0 42.8 43.0 7046.00
19 Jul, 2017 42.95 43.15 42.5 43.1 50.5 Thousand