Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 41.1 41.1 40.95 41.0 105.56 Thousand
28 Aug, 2017 41.2 41.2 41.05 41.1 110.89 Thousand
25 Aug, 2017 41.3 41.3 41.1 41.1 72.03 Thousand
24 Aug, 2017 41.15 41.3 41.0 41.25 47.42 Thousand
23 Aug, 2017 41.15 41.4 41.1 41.2 59.3 Thousand
22 Aug, 2017 41.15 41.45 41.15 41.4 14.45 Thousand
21 Aug, 2017 41.2 41.25 41.15 41.15 18.14 Thousand
18 Aug, 2017 41.15 41.5 41.15 41.25 9170.00
17 Aug, 2017 41.3 41.6 41.05 41.6 97.01 Thousand
16 Aug, 2017 41.1 41.2 40.9 41.1 45.1 Thousand