Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 41.2 41.3 41.2 41.25 72.2 Thousand
11 Sep, 2017 41.25 41.3 41.1 41.2 42 Thousand
08 Sep, 2017 41.2 41.25 41.1 41.25 112.55 Thousand
07 Sep, 2017 41.35 41.35 41.1 41.15 68.13 Thousand
06 Sep, 2017 41.3 41.3 41.15 41.15 50 Thousand
05 Sep, 2017 41.3 41.3 41.1 41.25 136 Thousand
04 Sep, 2017 41.2 41.3 41.1 41.2 47.08 Thousand
01 Sep, 2017 41.0 41.1 41.0 41.1 186.37 Thousand
31 Aug, 2017 40.85 41.1 40.85 41.0 172 Thousand
30 Aug, 2017 41.0 41.0 40.8 40.85 78.65 Thousand