Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 41.65 41.95 41.65 41.9 61.35 Thousand
12 Oct, 2017 41.6 41.95 41.5 41.85 86.21 Thousand
11 Oct, 2017 41.4 41.55 41.35 41.5 55 Thousand
06 Oct, 2017 41.35 41.4 41.25 41.35 22 Thousand
05 Oct, 2017 41.4 41.45 41.2 41.25 21.2 Thousand
03 Oct, 2017 41.35 41.4 41.2 41.4 62 Thousand
02 Oct, 2017 41.35 41.35 41.2 41.35 13 Thousand
29 Sep, 2017 41.2 41.4 41.0 41.3 49.11 Thousand
28 Sep, 2017 41.1 41.2 40.9 41.1 29 Thousand
27 Sep, 2017 41.0 41.0 40.6 41.0 40 Thousand