Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 41.8 41.8 41.4 41.4 50 Thousand
26 Oct, 2017 41.6 41.7 41.55 41.6 20 Thousand
25 Oct, 2017 41.65 41.8 41.6 41.6 53.14 Thousand
24 Oct, 2017 41.5 41.7 41.4 41.7 30 Thousand
23 Oct, 2017 41.8 41.85 41.5 41.6 69 Thousand
20 Oct, 2017 41.6 41.85 41.6 41.6 16.6 Thousand
19 Oct, 2017 41.9 41.9 41.6 41.6 31 Thousand
18 Oct, 2017 41.7 41.8 41.55 41.65 28.21 Thousand
17 Oct, 2017 41.9 41.9 41.75 41.8 28 Thousand
16 Oct, 2017 41.9 42.0 41.9 41.9 54.27 Thousand