Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 42.0 42.0 41.95 42.0 31.1 Thousand
23 Nov, 2017 41.95 42.1 41.95 42.1 35.08 Thousand
22 Nov, 2017 42.0 42.0 41.85 42.0 35 Thousand
21 Nov, 2017 42.0 42.2 41.9 42.0 81.15 Thousand
20 Nov, 2017 42.05 42.1 42.0 42.0 44.15 Thousand
17 Nov, 2017 41.85 42.05 41.85 42.05 13.35 Thousand
16 Nov, 2017 41.9 42.0 41.8 41.85 38.65 Thousand
15 Nov, 2017 42.1 42.1 41.8 41.8 53.09 Thousand
14 Nov, 2017 42.0 42.45 41.8 42.1 31 Thousand
13 Nov, 2017 42.0 42.05 41.8 42.0 62.04 Thousand