Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 42.05 42.25 42.0 42.2 18 Thousand
21 Dec, 2017 42.2 42.4 42.2 42.4 14 Thousand
20 Dec, 2017 42.0 42.2 42.0 42.2 37 Thousand
19 Dec, 2017 41.9 42.0 41.6 42.0 44.95 Thousand
18 Dec, 2017 42.0 42.0 41.95 41.95 11 Thousand
15 Dec, 2017 41.95 42.2 41.9 42.1 35 Thousand
14 Dec, 2017 42.0 42.2 41.8 42.0 95 Thousand
13 Dec, 2017 41.85 41.85 41.75 41.8 4001.00
12 Dec, 2017 41.95 42.1 41.9 41.9 16.05 Thousand
11 Dec, 2017 41.95 41.95 41.95 41.95 5002.00