Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 42.9 43.0 42.75 43.0 16 Thousand
19 Jan, 2018 43.0 43.0 43.0 43.0 32 Thousand
18 Jan, 2018 42.9 43.2 42.7 43.0 39.5 Thousand
17 Jan, 2018 42.9 42.9 42.7 42.8 16 Thousand
16 Jan, 2018 42.8 43.0 42.8 42.8 18 Thousand
15 Jan, 2018 42.8 43.0 42.7 42.8 36.1 Thousand
12 Jan, 2018 42.75 42.8 42.75 42.8 5005.00
11 Jan, 2018 42.8 42.9 42.65 42.85 14 Thousand
10 Jan, 2018 42.85 42.85 42.8 42.8 17.5 Thousand
09 Jan, 2018 43.0 43.0 42.8 42.8 9000.00