Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 42.0 42.2 41.8 42.05 44.3 Thousand
02 Feb, 2018 42.7 42.7 42.5 42.5 13 Thousand
01 Feb, 2018 42.55 42.7 42.55 42.55 11 Thousand
31 Jan, 2018 42.55 42.55 42.45 42.55 13 Thousand
30 Jan, 2018 42.45 42.8 42.45 42.45 21.31 Thousand
29 Jan, 2018 42.7 42.7 42.5 42.55 20 Thousand
26 Jan, 2018 42.8 42.8 42.75 42.75 15 Thousand
25 Jan, 2018 43.0 43.0 42.9 42.9 6618.00
24 Jan, 2018 42.5 42.8 42.5 42.8 23 Thousand
23 Jan, 2018 43.0 43.0 42.9 42.9 27 Thousand