Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 42.5 42.5 42.35 42.5 11.05 Thousand
13 Mar, 2018 42.5 42.5 42.35 42.35 13 Thousand
12 Mar, 2018 42.1 42.5 42.1 42.5 41.05 Thousand
09 Mar, 2018 42.5 42.5 42.1 42.1 9555.00
08 Mar, 2018 42.1 42.5 42.1 42.3 25.5 Thousand
07 Mar, 2018 42.45 42.5 42.3 42.3 13.06 Thousand
06 Mar, 2018 42.7 42.7 42.3 42.55 28.43 Thousand
05 Mar, 2018 42.45 42.6 42.25 42.4 6000.00
02 Mar, 2018 42.3 42.4 42.0 42.4 47.35 Thousand
01 Mar, 2018 42.6 42.6 42.4 42.6 73 Thousand