Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 42.5 42.6 42.25 42.6 15.44 Thousand
26 Feb, 2018 42.45 42.8 42.45 42.6 21.06 Thousand
23 Feb, 2018 42.2 42.7 42.2 42.45 31.1 Thousand
22 Feb, 2018 41.9 42.5 41.9 42.2 21 Thousand
21 Feb, 2018 41.9 41.9 41.7 41.9 37.13 Thousand
12 Feb, 2018 41.5 41.55 41.5 41.55 12.86 Thousand
09 Feb, 2018 41.55 41.55 41.0 41.5 59.32 Thousand
08 Feb, 2018 41.8 41.8 41.3 41.65 9101.00
07 Feb, 2018 41.15 41.8 41.15 41.2 29.88 Thousand
06 Feb, 2018 42.0 42.0 40.7 41.0 110.4 Thousand