Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 42.0 42.0 41.95 42.0 9040.00
13 Apr, 2018 41.95 42.0 41.95 42.0 12.04 Thousand
12 Apr, 2018 41.95 42.0 41.95 42.0 18.17 Thousand
11 Apr, 2018 42.0 42.1 42.0 42.0 11 Thousand
10 Apr, 2018 42.0 42.0 42.0 42.0 12.1 Thousand
09 Apr, 2018 41.9 42.4 41.85 42.0 79.4 Thousand
03 Apr, 2018 41.7 42.1 41.7 41.9 11.11 Thousand
02 Apr, 2018 41.8 42.25 41.8 42.25 19 Thousand
30 Mar, 2018 41.9 42.0 41.9 41.95 18.2 Thousand
29 Mar, 2018 42.0 42.0 41.95 41.95 10 Thousand