Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 41.4 41.4 41.2 41.4 9002.00
14 May, 2018 41.25 41.5 41.2 41.3 24 Thousand
11 May, 2018 41.35 41.4 41.2 41.25 19 Thousand
10 May, 2018 41.75 41.75 41.0 41.35 136.11 Thousand
09 May, 2018 41.8 41.95 41.8 41.95 7002.00
08 May, 2018 41.8 41.9 41.7 41.9 16.17 Thousand
07 May, 2018 41.8 41.8 41.8 41.8 12 Thousand
04 May, 2018 41.8 41.8 41.7 41.8 6000.00
03 May, 2018 42.0 42.0 42.0 42.0 1000.00
02 May, 2018 41.9 42.0 41.9 41.95 20.01 Thousand