Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 41.1 41.1 41.0 41.1 46 Thousand
28 May, 2018 41.3 41.3 41.1 41.1 23.26 Thousand
25 May, 2018 41.3 41.3 41.3 41.3 7060.00
24 May, 2018 41.3 41.3 41.3 41.3 7083.00
23 May, 2018 41.15 41.3 41.1 41.1 12 Thousand
22 May, 2018 41.15 41.2 41.05 41.05 13 Thousand
21 May, 2018 41.25 41.35 41.15 41.15 24 Thousand
18 May, 2018 41.25 41.35 41.0 41.25 25 Thousand
17 May, 2018 41.35 41.4 41.2 41.25 20.39 Thousand
16 May, 2018 41.4 41.4 41.2 41.35 6132.00