Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 42.0 42.0 41.9 41.9 15 Thousand
27 Apr, 2018 41.9 41.95 41.9 41.95 3000.00
26 Apr, 2018 41.7 42.0 41.7 42.0 9024.00
25 Apr, 2018 41.75 41.85 41.65 41.65 34 Thousand
24 Apr, 2018 42.0 42.0 41.7 41.95 24 Thousand
23 Apr, 2018 42.0 42.1 41.8 42.0 18 Thousand
20 Apr, 2018 41.95 42.0 41.85 42.0 32 Thousand
19 Apr, 2018 41.9 42.0 41.9 41.95 9450.00
18 Apr, 2018 41.8 42.0 41.8 41.9 14.05 Thousand
17 Apr, 2018 42.0 42.0 41.8 41.8 21 Thousand