Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 43.0 43.25 42.9 43.0 17.67 Thousand
05 Jan, 2018 43.0 43.0 42.9 43.0 22 Thousand
04 Jan, 2018 43.0 43.0 42.55 42.6 26 Thousand
03 Jan, 2018 42.75 43.3 42.75 43.0 47 Thousand
02 Jan, 2018 42.3 42.8 42.3 42.7 53.11 Thousand
29 Dec, 2017 41.9 42.05 41.9 41.9 33.35 Thousand
28 Dec, 2017 42.0 42.0 41.9 41.9 22 Thousand
27 Dec, 2017 42.0 42.0 41.85 42.0 37 Thousand
26 Dec, 2017 42.2 42.2 41.8 42.0 40.35 Thousand
25 Dec, 2017 42.0 42.2 42.0 42.2 22 Thousand