Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 44.8 44.95 44.4 44.7 43 Thousand
03 Jul, 2017 45.1 45.4 44.65 44.65 57.12 Thousand
30 Jun, 2017 45.2 45.2 44.7 44.95 56 Thousand
29 Jun, 2017 44.95 45.25 44.8 44.95 60 Thousand
28 Jun, 2017 44.9 44.95 44.65 44.7 127.1 Thousand
27 Jun, 2017 44.8 45.5 44.6 45.1 93.77 Thousand
26 Jun, 2017 44.45 44.8 44.4 44.8 53.01 Thousand
23 Jun, 2017 44.3 44.3 44.2 44.3 28.01 Thousand
22 Jun, 2017 44.35 44.5 44.35 44.35 11 Thousand
21 Jun, 2017 44.2 44.35 44.2 44.35 12 Thousand