Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 44.75 45.0 44.5 45.0 57.4 Thousand
02 Feb, 2017 44.6 44.95 44.35 44.95 25 Thousand
24 Jan, 2017 45.2 45.2 44.9 45.0 18 Thousand
23 Jan, 2017 44.7 44.9 44.5 44.9 44 Thousand
20 Jan, 2017 44.6 44.7 44.45 44.6 16 Thousand
19 Jan, 2017 44.7 44.85 44.5 44.85 26.5 Thousand
18 Jan, 2017 44.6 44.9 44.5 44.9 40.15 Thousand
17 Jan, 2017 44.65 44.85 44.1 44.85 41 Thousand
16 Jan, 2017 44.8 45.0 44.6 44.95 38.3 Thousand
13 Jan, 2017 44.9 44.95 44.4 44.95 28.85 Thousand