Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 44.9 45.3 44.6 44.9 31.19 Thousand
11 Jan, 2017 45.2 45.2 44.5 44.9 40 Thousand
10 Jan, 2017 44.95 44.95 44.3 44.85 59.01 Thousand
09 Jan, 2017 45.0 45.0 44.55 44.8 38.25 Thousand
06 Jan, 2017 44.7 45.0 44.35 45.0 81 Thousand
05 Jan, 2017 43.95 44.5 43.95 44.4 185.05 Thousand
04 Jan, 2017 43.5 43.85 43.0 43.85 175 Thousand
03 Jan, 2017 43.5 43.5 43.2 43.5 117 Thousand
30 Dec, 2016 43.1 43.95 43.1 43.7 166.01 Thousand
29 Dec, 2016 43.1 43.1 42.7 43.1 98 Thousand