Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 43.3 43.3 42.65 43.1 23 Thousand
27 Dec, 2016 42.9 43.2 42.8 43.1 24 Thousand
26 Dec, 2016 42.95 43.15 42.5 43.15 20.09 Thousand
23 Dec, 2016 42.85 42.85 42.4 42.7 42 Thousand
22 Dec, 2016 42.6 42.85 42.2 42.85 35 Thousand
21 Dec, 2016 43.2 43.2 42.6 42.9 27.14 Thousand
20 Dec, 2016 42.6 43.5 42.6 42.7 30.2 Thousand
19 Dec, 2016 43.5 43.5 42.45 42.65 41 Thousand
16 Dec, 2016 42.4 42.9 42.3 42.9 45.1 Thousand
15 Dec, 2016 42.2 42.4 41.9 42.4 35.61 Thousand