Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 41.8 42.2 41.5 42.1 39.34 Thousand
13 Dec, 2016 41.4 41.8 41.4 41.8 35.24 Thousand
12 Dec, 2016 41.6 41.6 41.3 41.4 60 Thousand
09 Dec, 2016 41.4 41.4 41.2 41.3 60.23 Thousand
08 Dec, 2016 41.35 41.35 41.0 41.2 41 Thousand
07 Dec, 2016 41.1 41.35 41.0 41.2 99 Thousand
06 Dec, 2016 41.05 41.2 40.85 41.0 107 Thousand
05 Dec, 2016 41.2 41.2 40.8 41.05 103 Thousand
02 Dec, 2016 41.3 41.3 41.0 41.3 9222.00
01 Dec, 2016 41.05 41.1 41.0 41.05 20.14 Thousand