Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 40.9 40.9 40.7 40.7 16.1 Thousand
15 Nov, 2016 40.9 41.5 40.8 40.8 11.04 Thousand
14 Nov, 2016 40.4 40.9 40.15 40.5 61.12 Thousand
11 Nov, 2016 40.8 41.0 40.4 40.65 68.54 Thousand
10 Nov, 2016 40.6 41.7 40.6 41.1 39.2 Thousand
09 Nov, 2016 42.45 42.45 40.5 40.6 126.1 Thousand
08 Nov, 2016 41.5 42.45 41.5 42.45 20.45 Thousand
07 Nov, 2016 41.6 42.2 41.6 41.75 15 Thousand
04 Nov, 2016 41.85 41.85 41.5 41.7 14 Thousand
03 Nov, 2016 42.0 42.2 41.7 41.85 19.2 Thousand