Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 42.9 42.95 42.6 42.85 25 Thousand
18 Oct, 2016 42.85 43.25 42.85 42.9 32 Thousand
17 Oct, 2016 42.8 42.85 42.6 42.85 32.05 Thousand
14 Oct, 2016 44.0 44.0 42.8 42.85 90.93 Thousand
13 Oct, 2016 43.9 43.9 43.05 43.6 47 Thousand
12 Oct, 2016 44.2 44.2 43.45 43.55 93.1 Thousand
11 Oct, 2016 45.4 45.6 43.9 44.15 164.6 Thousand
07 Oct, 2016 46.0 46.1 45.5 46.1 130 Thousand
06 Oct, 2016 46.45 46.8 45.9 46.0 113.88 Thousand
05 Oct, 2016 45.8 47.25 45.75 46.4 406.59 Thousand