Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 44.65 45.45 44.65 45.3 157 Thousand
03 Oct, 2016 44.45 45.0 44.35 44.55 116.1 Thousand
30 Sep, 2016 45.0 45.0 44.1 44.35 148.4 Thousand
29 Sep, 2016 45.5 45.5 44.75 44.9 130.63 Thousand
26 Sep, 2016 45.35 45.65 45.15 45.3 82 Thousand
23 Sep, 2016 44.0 45.35 44.0 45.2 252.54 Thousand
22 Sep, 2016 44.0 44.05 43.9 43.95 71 Thousand
21 Sep, 2016 43.65 44.0 43.4 44.0 107.27 Thousand
20 Sep, 2016 43.8 43.8 43.3 43.6 99 Thousand
19 Sep, 2016 43.0 43.6 43.0 43.3 140 Thousand