Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 43.4 43.4 43.05 43.05 69 Thousand
13 Sep, 2016 43.9 43.9 43.3 43.4 145.15 Thousand
12 Sep, 2016 44.0 44.0 43.2 43.6 125.3 Thousand
09 Sep, 2016 43.0 44.1 42.95 43.6 269.07 Thousand
08 Sep, 2016 43.0 43.25 42.85 43.0 213.56 Thousand
07 Sep, 2016 42.6 43.3 42.6 43.0 265.52 Thousand
06 Sep, 2016 41.4 42.85 41.35 42.6 250 Thousand
05 Sep, 2016 41.4 41.6 41.05 41.35 79.04 Thousand
02 Sep, 2016 42.0 42.0 41.4 41.6 99.12 Thousand
01 Sep, 2016 42.45 42.5 41.9 42.1 113 Thousand