Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 39.5 39.6 39.35 39.45 46.01 Thousand
16 Aug, 2016 39.6 39.75 39.45 39.7 44.01 Thousand
15 Aug, 2016 39.6 39.6 39.35 39.45 59.01 Thousand
12 Aug, 2016 39.65 39.65 39.45 39.6 68.11 Thousand
11 Aug, 2016 39.9 39.9 39.2 39.65 33.2 Thousand
10 Aug, 2016 40.1 40.1 39.5 39.75 134 Thousand
09 Aug, 2016 40.2 40.2 39.8 40.1 42.56 Thousand
08 Aug, 2016 40.5 40.6 40.2 40.2 50.49 Thousand
05 Aug, 2016 40.45 40.45 40.0 40.25 123.28 Thousand
04 Aug, 2016 39.4 40.35 39.4 40.1 238.08 Thousand