Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
| 04 Jul, 2019 | 30.85 | 31.0 | 30.8 | 30.85 | 19 Thousand |
| 03 Jul, 2019 | 30.9 | 30.9 | 30.8 | 30.8 | 10 Thousand |
| 02 Jul, 2019 | 31.0 | 31.0 | 30.9 | 30.9 | 19 Thousand |
| 01 Jul, 2019 | 31.0 | 31.0 | 30.9 | 30.9 | 31.1 Thousand |
| 28 Jun, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 10.25 Thousand |
| 27 Jun, 2019 | 31.0 | 31.0 | 30.95 | 30.95 | 12.05 Thousand |
| 26 Jun, 2019 | 30.95 | 30.95 | 30.9 | 30.95 | 6094.00 |
| 25 Jun, 2019 | 31.2 | 31.2 | 31.0 | 31.0 | 12.37 Thousand |
| 24 Jun, 2019 | 31.3 | 31.35 | 31.3 | 31.35 | 3081.00 |
4538
4541
4542
4530
4533
4534