Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 31.4 31.4 31.4 31.4 1201.00
20 Jun, 2019 31.0 31.4 31.0 31.4 21.15 Thousand
19 Jun, 2019 31.0 31.0 30.9 30.9 2219.00
18 Jun, 2019 30.85 31.35 30.8 30.85 19.5 Thousand
17 Jun, 2019 30.8 30.95 30.8 30.8 12.1 Thousand
14 Jun, 2019 30.9 30.9 30.5 30.8 42.1 Thousand
13 Jun, 2019 30.95 31.0 30.95 30.95 8000.00
12 Jun, 2019 31.2 31.3 30.95 31.0 11.16 Thousand
11 Jun, 2019 30.95 31.85 30.9 31.0 17.04 Thousand
10 Jun, 2019 31.0 31.0 31.0 31.0 4001.00