Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 29.5 29.5 29.5 29.5 17 Thousand
18 Jul, 2019 29.5 29.55 29.5 29.5 15.5 Thousand
17 Jul, 2019 29.6 29.6 29.55 29.6 18.21 Thousand
16 Jul, 2019 29.5 29.65 29.5 29.6 9000.00
15 Jul, 2019 29.6 29.65 29.6 29.6 34.16 Thousand
12 Jul, 2019 29.85 29.9 29.75 29.75 29 Thousand
11 Jul, 2019 29.55 29.95 29.55 29.85 53.94 Thousand
10 Jul, 2019 30.6 30.65 30.6 30.65 24.8 Thousand
09 Jul, 2019 30.8 30.8 30.55 30.6 25.28 Thousand
08 Jul, 2019 30.9 30.9 30.8 30.8 22 Thousand