Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 29.25 29.5 29.1 29.5 24 Thousand
19 Aug, 2019 29.35 29.8 29.2 29.5 9001.00
16 Aug, 2019 29.3 29.35 29.0 29.35 41.09 Thousand
15 Aug, 2019 29.5 29.5 29.3 29.5 22 Thousand
14 Aug, 2019 29.5 29.5 29.5 29.5 1000.00
13 Aug, 2019 29.4 29.5 29.4 29.5 10.5 Thousand
12 Aug, 2019 29.55 29.95 29.35 29.95 19 Thousand
07 Aug, 2019 29.8 30.0 29.8 30.0 13 Thousand
06 Aug, 2019 29.5 29.8 29.2 29.8 30.05 Thousand
05 Aug, 2019 30.15 30.15 29.7 29.8 24 Thousand