Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.55 29.55 29.5 29.5 4100.00
02 Sep, 2019 29.5 29.5 29.4 29.5 10 Thousand
30 Aug, 2019 29.5 29.5 29.5 29.5 8257.00
29 Aug, 2019 29.4 29.8 29.3 29.7 16 Thousand
28 Aug, 2019 29.6 29.6 29.5 29.5 10 Thousand
27 Aug, 2019 29.7 29.7 29.55 29.6 10 Thousand
26 Aug, 2019 29.4 30.1 29.4 29.5 31.1 Thousand
23 Aug, 2019 29.5 29.5 29.4 29.5 19.45 Thousand
22 Aug, 2019 29.5 30.0 29.35 29.5 26 Thousand
21 Aug, 2019 29.2 30.2 29.2 29.5 20 Thousand