Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 29.55 29.9 29.5 29.9 11 Thousand
02 Oct, 2019 30.0 30.0 29.7 29.75 13 Thousand
01 Oct, 2019 30.0 30.0 29.6 29.9 9066.00
27 Sep, 2019 29.6 29.6 29.6 29.6 2050.00
26 Sep, 2019 30.0 30.1 29.95 30.1 16.04 Thousand
25 Sep, 2019 29.95 30.1 29.95 30.1 29.4 Thousand
24 Sep, 2019 30.5 30.5 29.9 30.0 8102.00
23 Sep, 2019 29.75 30.1 29.7 30.0 45 Thousand
20 Sep, 2019 29.7 29.8 29.7 29.7 16 Thousand
19 Sep, 2019 29.75 29.75 29.6 29.7 23 Thousand