Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.6 29.6 29.4 29.4 30.99 Thousand
04 Nov, 2019 29.45 29.6 29.4 29.55 51.16 Thousand
01 Nov, 2019 29.45 29.5 29.4 29.45 22 Thousand
31 Oct, 2019 29.5 29.5 29.4 29.45 13 Thousand
30 Oct, 2019 29.6 29.65 29.4 29.55 32 Thousand
29 Oct, 2019 30.2 30.2 29.65 29.65 8101.00
28 Oct, 2019 29.75 30.0 29.7 29.75 14.1 Thousand
25 Oct, 2019 29.75 30.0 29.75 30.0 3080.00
24 Oct, 2019 29.6 29.9 29.6 29.85 5000.00
23 Oct, 2019 29.65 30.9 29.5 29.5 39.11 Thousand