Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 28.4 28.4 27.8 27.95 46.1 Thousand
18 Nov, 2019 27.95 28.25 27.8 28.2 105 Thousand
15 Nov, 2019 28.2 28.2 27.9 27.95 83.48 Thousand
14 Nov, 2019 28.0 28.2 28.0 28.2 34.43 Thousand
13 Nov, 2019 28.6 28.6 27.7 28.15 73.3 Thousand
12 Nov, 2019 28.9 29.0 28.75 28.75 40 Thousand
11 Nov, 2019 29.2 29.2 28.9 29.0 28.04 Thousand
08 Nov, 2019 29.25 29.4 29.15 29.2 52.66 Thousand
07 Nov, 2019 29.3 29.3 29.2 29.3 32.13 Thousand
06 Nov, 2019 29.4 29.4 29.3 29.3 30.11 Thousand