Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.7 29.7 29.7 29.7 1000.00
21 Oct, 2019 29.7 29.8 29.5 29.8 7000.00
18 Oct, 2019 30.1 30.1 29.3 29.95 9000.00
17 Oct, 2019 29.95 30.2 29.95 30.1 24 Thousand
16 Oct, 2019 29.6 29.9 29.6 29.9 7000.00
15 Oct, 2019 29.5 29.75 29.5 29.75 5097.00
14 Oct, 2019 29.7 29.75 29.5 29.75 19 Thousand
09 Oct, 2019 29.7 29.7 29.3 29.7 10 Thousand
08 Oct, 2019 29.8 29.8 29.4 29.8 12 Thousand
04 Oct, 2019 29.9 29.9 29.75 29.8 7000.00