Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.3 27.3 27.1 27.25 8135.00
16 Dec, 2019 27.5 27.5 27.2 27.2 4002.00
13 Dec, 2019 27.3 27.35 27.3 27.3 19.05 Thousand
12 Dec, 2019 27.45 27.45 27.35 27.35 13 Thousand
11 Dec, 2019 27.25 27.25 27.2 27.25 13 Thousand
10 Dec, 2019 27.05 27.3 27.0 27.25 68 Thousand
09 Dec, 2019 27.55 27.55 27.25 27.3 65.22 Thousand
06 Dec, 2019 27.55 27.8 27.55 27.6 23.2 Thousand
05 Dec, 2019 27.55 27.7 27.55 27.6 20.1 Thousand
04 Dec, 2019 27.6 27.7 27.55 27.7 28.26 Thousand