Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.3 27.4 27.2 27.4 7002.00
14 Jan, 2020 27.4 27.4 27.4 27.4 3002.00
13 Jan, 2020 27.65 27.65 27.15 27.45 16 Thousand
10 Jan, 2020 27.45 27.45 27.3 27.3 4030.00
09 Jan, 2020 27.15 27.45 27.15 27.25 21 Thousand
08 Jan, 2020 27.2 27.35 27.1 27.35 5250.00
07 Jan, 2020 27.05 27.25 27.05 27.25 5150.00
06 Jan, 2020 27.5 27.5 27.1 27.1 51 Thousand
03 Jan, 2020 27.85 27.85 27.4 27.4 34 Thousand
02 Jan, 2020 27.55 27.9 27.55 27.85 35.03 Thousand