Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 26.6 26.7 26.6 26.7 15 Thousand
20 Feb, 2020 26.6 27.3 26.6 27.0 34.24 Thousand
19 Feb, 2020 26.6 26.6 26.5 26.5 10.2 Thousand
18 Feb, 2020 26.3 26.5 26.2 26.5 10.73 Thousand
17 Feb, 2020 26.5 26.5 26.3 26.5 5002.00
14 Feb, 2020 26.3 26.7 26.25 26.6 13 Thousand
13 Feb, 2020 26.7 26.7 26.4 26.6 14 Thousand
12 Feb, 2020 26.45 26.75 26.45 26.75 3201.00
11 Feb, 2020 26.15 26.45 26.1 26.45 24.25 Thousand
10 Feb, 2020 26.05 26.8 26.05 26.15 17 Thousand