Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.8 26.05 25.7 26.0 47.11 Thousand
06 Mar, 2020 26.4 26.5 26.4 26.5 2006.00
05 Mar, 2020 26.25 26.45 26.2 26.45 31.1 Thousand
04 Mar, 2020 26.1 26.25 26.1 26.25 18.12 Thousand
03 Mar, 2020 26.3 26.4 26.15 26.4 37 Thousand
02 Mar, 2020 26.55 26.7 26.0 26.15 48.03 Thousand
27 Feb, 2020 26.7 26.7 26.45 26.55 8002.00
26 Feb, 2020 26.75 26.75 26.7 26.7 9011.00
25 Feb, 2020 26.7 26.75 26.7 26.75 13 Thousand
24 Feb, 2020 26.7 26.7 26.65 26.7 12.1 Thousand