Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 22.8 23.4 22.6 23.35 10.1 Thousand
08 Apr, 2020 22.6 22.75 22.55 22.75 7043.00
07 Apr, 2020 22.55 22.6 22.35 22.6 9349.00
06 Apr, 2020 22.15 22.3 22.0 22.3 8009.00
31 Mar, 2020 22.0 22.15 22.0 22.15 2001.00
30 Mar, 2020 22.1 22.1 21.9 21.9 10 Thousand
27 Mar, 2020 22.4 22.5 22.1 22.1 29 Thousand
26 Mar, 2020 22.3 22.7 21.45 22.7 15.75 Thousand
25 Mar, 2020 21.0 22.5 21.0 22.35 8252.00
24 Mar, 2020 20.3 21.15 20.3 21.1 18 Thousand