Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 23.2 23.2 23.0 23.0 6000.00
22 Apr, 2020 23.35 23.4 22.7 23.2 25 Thousand
21 Apr, 2020 23.3 23.55 23.1 23.55 5001.00
20 Apr, 2020 23.65 23.65 23.65 23.65 2106.00
17 Apr, 2020 23.5 23.9 23.45 23.85 7003.00
16 Apr, 2020 23.1 23.5 23.1 23.5 6010.00
15 Apr, 2020 23.5 23.75 23.05 23.05 12 Thousand
14 Apr, 2020 23.2 23.2 23.2 23.2 11 Thousand
13 Apr, 2020 23.0 23.1 23.0 23.1 3109.00
10 Apr, 2020 23.0 23.35 23.0 23.0 15.22 Thousand