Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 24.4 24.4 23.8 24.3 8001.00
22 May, 2020 24.3 24.3 24.3 24.3 5125.00
21 May, 2020 24.65 24.65 24.2 24.2 8000.00
20 May, 2020 23.9 24.5 23.9 24.0 6002.00
19 May, 2020 23.9 24.15 23.9 24.15 12 Thousand
15 May, 2020 24.15 24.15 24.0 24.1 14 Thousand
14 May, 2020 24.3 24.4 24.1 24.1 13 Thousand
13 May, 2020 24.0 24.35 24.0 24.35 10.05 Thousand
12 May, 2020 24.0 24.0 24.0 24.0 1150.00
11 May, 2020 23.8 24.35 23.8 24.25 15.17 Thousand