Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 28.75 28.75 28.75 28.75 1000.00
23 Jun, 2020 28.8 28.85 28.4 28.85 10 Thousand
22 Jun, 2020 29.1 29.1 29.0 29.0 2050.00
18 Jun, 2020 28.85 28.85 28.8 28.8 2011.00
17 Jun, 2020 28.2 28.85 28.2 28.85 4000.00
16 Jun, 2020 28.5 28.95 28.5 28.8 55.16 Thousand
15 Jun, 2020 28.1 28.75 28.1 28.55 12.43 Thousand
12 Jun, 2020 27.8 28.1 27.1 28.1 20 Thousand
10 Jun, 2020 27.8 28.0 27.5 28.0 20.1 Thousand
09 Jun, 2020 28.55 28.55 27.5 27.8 12 Thousand