Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 27.0 27.9 27.0 27.9 3050.00
10 Jul, 2020 27.4 27.4 26.65 27.0 24.05 Thousand
09 Jul, 2020 28.5 28.5 27.2 27.2 3200.00
08 Jul, 2020 27.5 28.6 27.4 28.6 67.05 Thousand
07 Jul, 2020 27.8 27.8 27.5 27.5 7140.00
06 Jul, 2020 27.75 27.75 27.6 27.75 7123.00
02 Jul, 2020 27.8 27.8 27.8 27.8 3000.00
01 Jul, 2020 27.4 27.5 27.35 27.45 6000.00
30 Jun, 2020 28.3 28.3 27.0 27.1 49.28 Thousand
29 Jun, 2020 28.75 28.75 28.3 28.3 7001.00