Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 26.4 26.6 26.3 26.4 10.01 Thousand
06 Feb, 2020 26.5 26.75 26.5 26.75 2002.00
05 Feb, 2020 26.5 26.5 26.35 26.5 9145.00
04 Feb, 2020 26.3 26.5 26.2 26.35 15 Thousand
03 Feb, 2020 26.55 26.55 26.0 26.2 28 Thousand
31 Jan, 2020 26.3 27.2 26.3 26.55 17 Thousand
30 Jan, 2020 27.4 27.4 26.3 26.3 54.1 Thousand
20 Jan, 2020 27.4 27.4 27.4 27.4 18.55 Thousand
17 Jan, 2020 27.3 27.4 27.3 27.4 10 Thousand
16 Jan, 2020 27.4 27.4 27.35 27.4 26.14 Thousand