Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 30.3 30.3 30.3 30.3 3001.00
01 Aug, 2019 30.65 30.65 30.3 30.3 4050.00
31 Jul, 2019 30.7 30.7 30.65 30.65 5001.00
30 Jul, 2019 31.25 31.25 30.7 30.7 16.1 Thousand
29 Jul, 2019 31.15 32.1 31.15 31.4 48.1 Thousand
26 Jul, 2019 29.4 32.3 29.4 31.1 91.1 Thousand
25 Jul, 2019 29.55 29.6 29.35 29.4 41.08 Thousand
24 Jul, 2019 29.6 29.6 29.5 29.5 20 Thousand
23 Jul, 2019 29.4 29.5 29.4 29.5 9875.00
22 Jul, 2019 29.5 29.5 29.3 29.4 33.7 Thousand