Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 31.0 31.0 30.8 30.95 24 Thousand
05 Jun, 2019 30.9 31.15 30.85 31.15 22 Thousand
04 Jun, 2019 31.0 31.2 30.8 31.2 30 Thousand
03 Jun, 2019 31.7 31.7 31.0 31.1 10 Thousand
31 May, 2019 31.4 31.7 31.25 31.7 31 Thousand
30 May, 2019 31.1 31.45 31.1 31.45 26.44 Thousand
29 May, 2019 31.5 31.5 31.3 31.5 13.1 Thousand
28 May, 2019 31.0 31.35 31.0 31.35 19 Thousand
27 May, 2019 30.85 31.8 30.85 30.85 11 Thousand
24 May, 2019 30.75 31.35 30.75 30.8 14 Thousand