Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 8.94 | 8.96 | 8.91 | 8.96 | 79.71 Thousand |
| 31 Oct, 2018 | 9.0 | 9.0 | 8.82 | 8.95 | 35.27 Thousand |
| 30 Oct, 2018 | 8.85 | 8.86 | 8.71 | 8.86 | 67.28 Thousand |
| 29 Oct, 2018 | 9.35 | 9.35 | 8.75 | 8.85 | 53.98 Thousand |
| 26 Oct, 2018 | 8.81 | 8.82 | 8.73 | 8.73 | 198.28 Thousand |
| 25 Oct, 2018 | 8.69 | 9.14 | 8.67 | 8.81 | 95.91 Thousand |
| 24 Oct, 2018 | 8.7 | 9.11 | 8.7 | 9.0 | 114.34 Thousand |
| 23 Oct, 2018 | 9.1 | 9.11 | 8.98 | 8.98 | 96.32 Thousand |
| 22 Oct, 2018 | 8.89 | 9.09 | 8.89 | 9.09 | 74.9 Thousand |
| 19 Oct, 2018 | 9.0 | 9.0 | 8.87 | 8.88 | 85.91 Thousand |
4535
4538
4541
4529
4530
4533